일자	종가	등락	등락률(%)	거래량
09/12	11,320	70	0.62%	737
09/11	11,250	280	-2.43%	2,022
09/10	11,530	30	-0.26%	179
09/09	11,560	60	0.52%	1,402
09/06	11,500	90	0.79%	528
09/05	11,410	240	-2.06%	381
09/04	11,650	90	-0.77%	1,619
09/03	11,740	40	-0.34%	813
09/02	11,780	30	0.26%	844
08/30	11,750	50	0.43%	718