일자	종가	등락	등락률(%)	거래량
09/11	3,995	50	-1.24%	248,731
09/10	4,045	10	0.25%	157,409
09/09	4,035	50	1.25%	202,410
09/06	3,985	45	-1.12%	297,447
09/05	4,030	20	-0.49%	361,761
09/04	4,050	115	-2.76%	459,872
09/03	4,165	45	-1.07%	344,375
09/02	4,210	125	-2.88%	480,735
08/30	4,335	60	-1.37%	726,096
08/29	4,395	45	-1.01%	1,290,877