일자	종가	등락	등락률(%)	거래량
09/11	15,560	30	-0.19%	62,514
09/10	15,590	1130	7.81%	166,302
09/09	14,460	90	0.63%	26,879
09/06	14,370	490	-3.30%	53,463
09/05	14,860	220	-1.46%	61,053
09/04	15,080	630	-4.01%	62,621
09/03	15,710	330	-2.06%	71,425
09/02	16,040	610	-3.66%	70,671
08/30	16,650	120	-0.72%	43,815
08/29	16,770	300	-1.76%	63,838