일자	종가	등락	등락률(%)	거래량
09/11	164,300	3900	-2.32%	116,168
09/10	168,200	2200	1.33%	74,935
09/09	166,000	0	0.00%	54,938
09/06	166,000	1700	-1.01%	74,422
09/05	167,700	2100	-1.24%	72,214
09/04	169,800	4200	-2.41%	77,674
09/03	174,000	5000	-2.79%	88,530
09/02	179,000	2500	-1.38%	73,177
08/30	181,500	4500	-2.42%	134,412
08/29	186,000	10000	5.68%	375,811