일자	종가	등락	등락률(%)	거래량
09/11	342,000	11000	3.32%	268,236
09/10	331,000	500	0.15%	214,005
09/09	330,500	500	0.15%	242,308
09/06	330,000	12500	-3.65%	336,892
09/05	342,500	5000	-1.44%	285,719
09/04	347,500	11500	-3.20%	335,095
09/03	359,000	1000	-0.28%	212,288
09/02	360,000	20000	5.88%	622,356
08/30	340,000	2500	-0.73%	262,879
08/29	342,500	6000	1.78%	256,314