일자	종가	등락	등락률(%)	거래량
09/11	50,000	600	-1.19%	4,945
09/10	50,600	0	0.00%	2,605
09/09	50,600	100	0.20%	2,554
09/06	50,500	600	-1.17%	6,995
09/05	51,100	500	-0.97%	7,741
09/04	51,600	1000	-1.90%	5,930
09/03	52,600	200	0.38%	4,197
09/02	52,400	100	-0.19%	2,959
08/30	52,500	200	-0.38%	3,401
08/29	52,700	1700	-3.12%	7,047