일자	종가	등락	등락률(%)	거래량
09/12	8,590	90	1.06%	22,993
09/11	8,500	20	-0.23%	16,605
09/10	8,520	50	0.59%	17,021
09/09	8,470	60	0.71%	10,469
09/06	8,410	60	-0.71%	31,334
09/05	8,470	20	-0.24%	30,838
09/04	8,490	270	-3.08%	54,530
09/03	8,760	30	-0.34%	7,533
09/02	8,790	10	-0.11%	15,088
08/30	8,800	0	0.00%	11,115