일자	종가	등락	등락률(%)	거래량
09/11	8,600	130	-1.49%	2,642
09/10	8,730	170	-1.91%	480
09/09	8,900	200	-2.20%	1,100
09/06	9,100	50	-0.55%	696
09/05	9,150	60	-0.65%	47
09/04	9,210	20	0.22%	365
09/03	9,190	80	0.88%	39
09/02	9,110	70	-0.76%	368
08/30	9,180	140	1.55%	154
08/29	9,040	250	-2.69%	1,210