일자	종가	등락	등락률(%)	거래량
09/12	3,490	80	-2.24%	74,420
09/11	3,570	160	4.69%	1,035,093
09/10	3,410	20	0.59%	3,916
09/09	3,390	15	-0.44%	4,977
09/06	3,405	35	-1.02%	9,482
09/05	3,440	5	0.15%	4,705
09/04	3,435	75	-2.14%	9,994
09/03	3,510	45	-1.27%	12,077
09/02	3,555	40	-1.11%	2,623
08/30	3,595	35	0.98%	5,306