일자	종가	등락	등락률(%)	거래량
09/12	26,200	750	2.95%	10,984
09/11	25,450	300	-1.17%	14,860
09/10	25,750	250	-0.96%	9,088
09/09	26,000	150	-0.57%	16,038
09/06	26,150	350	-1.32%	20,280
09/05	26,500	400	-1.49%	15,780
09/04	26,900	650	-2.36%	27,022
09/03	27,550	200	-0.72%	26,335
09/02	27,750	250	0.91%	12,103
08/30	27,500	300	1.10%	12,141