일자	종가	등락	등락률(%)	거래량
09/11	15,220	80	-0.52%	2,990
09/10	15,300	100	-0.65%	1,065
09/09	15,400	140	-0.90%	1,725
09/06	15,540	240	-1.52%	386
09/05	15,780	0	0.00%	325
09/04	15,780	270	-1.68%	644
09/03	16,050	30	0.19%	794
09/02	16,020	180	-1.11%	887
08/30	16,200	230	1.44%	1,406
08/29	15,970	10	-0.06%	829