일자	종가	등락	등락률(%)	거래량
09/12	1,832	45	2.52%	1,033,824
09/11	1,787	20	-1.11%	887,937
09/10	1,807	24	-1.31%	961,974
09/09	1,831	35	1.95%	1,358,258
09/06	1,796	45	-2.44%	1,895,892
09/05	1,841	2	-0.11%	2,065,743
09/04	1,843	73	-3.81%	2,226,828
09/03	1,916	4	0.21%	896,450
09/02	1,912	43	-2.20%	1,009,626
08/30	1,955	82	4.38%	3,294,065