일자	종가	등락	등락률(%)	거래량
09/11	13,520	330	-2.38%	575,704
09/10	13,850	360	2.67%	555,538
09/09	13,490	280	-2.03%	498,065
09/06	13,770	70	-0.51%	469,291
09/05	13,840	60	-0.43%	445,158
09/04	13,900	60	-0.43%	988,730
09/03	13,960	170	1.23%	606,988
09/02	13,790	130	0.95%	356,608
08/30	13,660	90	0.66%	722,706
08/29	13,570	30	-0.22%	355,280