일자	종가	등락	등락률(%)	거래량
09/12	11,800	50	0.43%	33,039
09/11	11,750	120	-1.01%	52,880
09/10	11,870	90	0.76%	38,725
09/09	11,780	90	-0.76%	45,082
09/06	11,870	50	-0.42%	69,196
09/05	11,920	70	-0.58%	53,124
09/04	11,990	0	0.00%	55,358
09/03	11,990	10	0.08%	63,388
09/02	11,980	20	-0.17%	24,072
08/30	12,000	40	0.33%	33,882