일자	종가	등락	등락률(%)	거래량
09/11	23,000	350	1.55%	134
09/10	22,650	300	1.34%	213
09/09	22,350	150	-0.67%	422
09/06	22,500	300	-1.32%	193
09/05	22,800	150	-0.65%	83
09/04	22,950	50	-0.22%	17
09/03	23,000	0	0.00%	30
09/02	23,000	200	-0.86%	49
08/30	23,200	100	0.43%	73
08/29	23,100	100	0.43%	97