일자	종가	등락	등락률(%)	거래량
09/11	3,835	0	0.00%	160,559
09/10	3,835	95	2.54%	168,434
09/09	3,740	10	-0.27%	91,095
09/06	3,750	95	-2.47%	133,112
09/05	3,845	40	1.05%	77,740
09/04	3,805	130	-3.30%	161,849
09/03	3,935	15	0.38%	72,074
09/02	3,920	35	-0.88%	42,474
08/30	3,955	0	0.00%	54,714
08/29	3,955	55	-1.37%	123,850