일자	종가	등락	등락률(%)	거래량
09/11	9,400	170	-1.78%	8,349
09/10	9,570	70	0.74%	6,287
09/09	9,500	100	-1.04%	8,755
09/06	9,600	150	-1.54%	22,329
09/05	9,750	80	0.83%	41,229
09/04	9,670	290	-2.91%	18,203
09/03	9,960	110	1.12%	6,245
09/02	9,850	70	-0.71%	9,737
08/30	9,920	60	-0.60%	7,141
08/29	9,980	10	0.10%	14,643