일자	종가	등락	등락률(%)	거래량
09/11	6,790	230	-3.28%	68,358
09/10	7,020	170	2.48%	60,570
09/09	6,850	450	-6.16%	155,490
09/06	7,300	1130	18.31%	1,101,127
09/05	6,170	30	0.49%	41,281
09/04	6,140	390	-5.97%	45,202
09/03	6,530	50	-0.76%	30,625
09/02	6,580	150	-2.23%	98,372
08/30	6,730	170	-2.46%	328,479
08/29	6,900	1010	17.15%	1,423,453