일자	종가	등락	등락률(%)	거래량
09/11	13,740	10	0.07%	9,202
09/10	13,730	170	-1.22%	5,128
09/09	13,900	350	2.58%	12,712
09/06	13,550	290	-2.10%	19,147
09/05	13,840	50	-0.36%	13,112
09/04	13,890	430	-3.00%	18,227
09/03	14,320	80	-0.56%	5,664
09/02	14,400	130	-0.89%	7,046
08/30	14,530	100	0.69%	3,794
08/29	14,430	110	-0.76%	5,201