일자	종가	등락	등락률(%)	거래량
09/12	5,850	90	1.56%	136,998
09/11	5,760	90	-1.54%	49,774
09/10	5,850	100	-1.68%	81,171
09/09	5,950	160	2.76%	91,200
09/06	5,790	210	-3.50%	148,695
09/05	6,000	120	2.04%	114,704
09/04	5,880	170	-2.81%	148,013
09/03	6,050	20	0.33%	31,021
09/02	6,030	90	-1.47%	46,724
08/30	6,120	10	-0.16%	48,576