일자	종가	등락	등락률(%)	거래량
09/11	1,225	7	0.57%	66,523
09/10	1,218	32	-2.56%	207,695
09/09	1,250	0	0.00%	99,157
09/06	1,250	28	-2.19%	157,328
09/05	1,278	23	-1.77%	175,165
09/04	1,301	28	-2.11%	240,435
09/03	1,329	0	0.00%	129,190
09/02	1,329	21	-1.56%	129,030
08/30	1,350	46	3.53%	148,596
08/29	1,304	20	-1.51%	176,197