일자	종가	등락	등락률(%)	거래량
09/11	13,130	70	0.54%	1,354
09/10	13,060	10	-0.08%	2,242
09/09	13,070	130	1.00%	2,164
09/06	12,940	60	-0.46%	1,823
09/05	13,000	150	1.17%	2,476
09/04	12,850	540	-4.03%	3,016
09/03	13,390	70	-0.52%	1,662
09/02	13,460	40	-0.30%	1,216
08/30	13,500	60	0.45%	815
08/29	13,440	120	-0.88%	814