일자	종가	등락	등락률(%)	거래량
09/11	10,670	80	-0.74%	11,100
09/10	10,750	130	-1.19%	22,558
09/09	10,880	620	6.04%	39,043
09/06	10,260	380	-3.57%	25,807
09/05	10,640	200	-1.85%	18,434
09/04	10,840	500	-4.41%	50,595
09/03	11,340	50	-0.44%	15,122
09/02	11,390	280	-2.40%	30,711
08/30	11,670	120	1.04%	29,332
08/29	11,550	120	-1.03%	40,411