일자	종가	등락	등락률(%)	거래량
09/11	10,050	170	-1.66%	39,236
09/10	10,220	10	0.10%	87,678
09/09	10,210	10	0.10%	54,150
09/06	10,200	280	-2.67%	78,958
09/05	10,480	50	-0.47%	96,737
09/04	10,530	580	-5.22%	89,201
09/03	11,110	10	0.09%	49,847
09/02	11,100	120	-1.07%	35,643
08/30	11,220	220	2.00%	35,219
08/29	11,000	190	-1.70%	52,554