일자	종가	등락	등락률(%)	거래량
09/11	6,080	100	1.67%	668
09/10	5,980	470	-7.29%	2,130
09/09	6,450	550	9.32%	135
09/06	5,900	200	-3.28%	1,746
09/05	6,100	50	-0.81%	194
09/04	6,150	80	-1.28%	8
09/03	6,230	150	2.47%	28
09/02	6,080	80	-1.30%	38
08/30	6,160	30	-0.48%	46
08/29	6,190	10	-0.16%	194