일자	종가	등락	등락률(%)	거래량
09/11	980	2	0.20%	237,913
09/10	978	6	-0.61%	326,061
09/09	984	4	0.41%	216,849
09/06	980	12	-1.21%	532,628
09/05	992	7	-0.70%	532,193
09/04	999	27	-2.63%	503,480
09/03	1,026	1	-0.10%	377,089
09/02	1,027	3	-0.29%	233,416
08/30	1,030	1	-0.10%	311,641
08/29	1,031	13	-1.25%	570,474