일자	종가	등락	등락률(%)	거래량
09/11	2,310	10	-0.43%	20,902
09/10	2,320	5	-0.22%	13,079
09/09	2,325	55	2.42%	33,289
09/06	2,270	125	-5.22%	85,761
09/05	2,395	20	0.84%	45,775
09/04	2,375	110	-4.43%	94,403
09/03	2,485	10	-0.40%	15,363
09/02	2,495	15	-0.60%	12,129
08/30	2,510	5	0.20%	18,915
08/29	2,505	15	-0.60%	7,318