일자	종가	등락	등락률(%)	거래량
09/11	20,950	600	2.95%	28,633
09/10	20,350	750	-3.55%	54,457
09/09	21,100	200	-0.94%	45,844
09/06	21,300	1100	-4.91%	55,129
09/05	22,400	200	-0.88%	49,132
09/04	22,600	800	-3.42%	64,122
09/03	23,400	250	1.08%	71,685
09/02	23,150	150	-0.64%	57,115
08/30	23,300	1050	4.72%	33,429
08/29	22,250	50	0.23%	42,122