일자	종가	등락	등락률(%)	거래량
09/12	58,800	200	0.34%	2,141
09/11	58,600	700	1.21%	2,632
09/10	57,900	300	-0.52%	1,279
09/09	58,200	100	0.17%	2,133
09/06	58,100	400	-0.68%	3,039
09/05	58,500	800	-1.35%	3,283
09/04	59,300	400	-0.67%	8,794
09/03	59,700	800	1.36%	2,811
09/02	58,900	500	0.86%	4,477
08/30	58,400	300	-0.51%	2,487