일자	종가	등락	등락률(%)	거래량
09/11	20,700	0	0.00%	866
09/10	20,700	50	-0.24%	371
09/09	20,750	150	0.73%	2,516
09/06	20,600	300	-1.44%	7,474
09/05	20,900	0	0.00%	4,693
09/04	20,900	400	-1.88%	5,956
09/03	21,300	100	0.47%	618
09/02	21,200	50	0.24%	3,734
08/30	21,150	50	0.24%	2,181
08/29	21,100	50	-0.24%	2,605