일자	종가	등락	등락률(%)	거래량
09/12	1,995	168	9.20%	316,754
09/11	1,827	20	1.11%	123,854
09/10	1,807	3	-0.17%	481,409
09/09	1,810	12	-0.66%	95,274
09/06	1,822	28	-1.51%	536,116
09/05	1,850	39	-2.06%	181,683
09/04	1,889	106	-5.31%	222,915
09/03	1,995	35	-1.72%	165,849
09/02	2,030	30	-1.46%	302,576
08/30	2,060	25	1.23%	130,348