일자	종가	등락	등락률(%)	거래량
09/11	1,186	0	0.00%	301,180
09/10	1,186	18	-1.50%	155,484
09/09	1,204	34	2.91%	291,048
09/06	1,170	20	-1.68%	260,206
09/05	1,190	8	-0.67%	314,300
09/04	1,198	35	-2.84%	254,521
09/03	1,233	16	1.31%	192,726
09/02	1,217	6	0.50%	75,579
08/30	1,211	15	1.25%	92,084
08/29	1,196	12	-0.99%	267,516