일자	종가	등락	등락률(%)	거래량
09/11	5,550	60	-1.07%	61,491
09/10	5,610	50	-0.88%	59,318
09/09	5,660	10	0.18%	97,713
09/06	5,650	140	-2.42%	169,542
09/05	5,790	90	-1.53%	124,082
09/04	5,880	190	-3.13%	231,082
09/03	6,070	20	0.33%	52,998
09/02	6,050	40	-0.66%	66,588
08/30	6,090	110	1.84%	54,562
08/29	5,980	50	-0.83%	91,735