일자	종가	등락	등락률(%)	거래량
09/12	401	2	0.50%	203,792
09/11	399	4	-0.99%	106,009
09/10	403	6	1.51%	166,827
09/09	397	0	0.00%	168,271
09/06	397	4	-1.00%	112,617
09/05	401	6	1.52%	115,187
09/04	395	0	0.00%	125,949
09/03	395	6	-1.50%	187,561
09/02	401	5	-1.23%	103,486
08/30	406	7	1.75%	98,530