일자	종가	등락	등락률(%)	거래량
09/11	67,800	1200	1.80%	67,653
09/10	66,600	700	1.06%	75,838
09/09	65,900	900	1.38%	43,628
09/06	65,000	2500	4.00%	68,904
09/05	62,500	2500	-3.85%	74,915
09/04	65,000	2200	-3.27%	157,949
09/03	67,200	2800	-4.00%	59,301
09/02	70,000	1200	1.74%	35,401
08/30	68,800	200	-0.29%	26,402
08/29	69,000	300	0.44%	36,823