일자	종가	등락	등락률(%)	거래량
09/12	41,700	3150	8.17%	136,627
09/11	38,550	950	2.53%	98,241
09/10	37,600	800	-2.08%	61,918
09/09	38,400	2000	5.49%	122,595
09/06	36,400	2350	-6.06%	141,275
09/05	38,750	350	0.91%	127,191
09/04	38,400	2850	-6.91%	218,223
09/03	41,250	950	-2.25%	85,476
09/02	42,200	1400	-3.21%	83,543
08/30	43,600	1200	2.83%	86,803