일자	종가	등락	등락률(%)	거래량
09/11	2,895	15	-0.52%	41,157
09/10	2,910	20	0.69%	25,127
09/09	2,890	10	-0.34%	24,570
09/06	2,900	25	-0.85%	55,003
09/05	2,925	20	-0.68%	36,319
09/04	2,945	65	-2.16%	84,424
09/03	3,010	0	0.00%	20,600
09/02	3,010	30	-0.99%	21,517
08/30	3,040	5	0.16%	20,358
08/29	3,035	40	-1.30%	82,789