일자	종가	등락	등락률(%)	거래량
09/12	1,270	72	6.01%	6,255,960
09/11	1,198	13	-1.07%	1,131,512
09/10	1,211	49	-3.89%	1,055,789
09/09	1,260	8	-0.63%	1,040,512
09/06	1,268	83	-6.14%	1,531,675
09/05	1,351	41	3.13%	1,621,728
09/04	1,310	86	-6.16%	1,189,048
09/03	1,396	10	0.72%	1,664,621
09/02	1,386	15	-1.07%	1,878,910
08/30	1,401	82	-5.53%	3,544,625