일자	종가	등락	등락률(%)	거래량
09/11	342	9	-2.56%	517,550
09/10	351	9	-2.50%	377,109
09/09	360	3	-0.83%	483,656
09/06	363	3	-0.82%	462,626
09/05	366	4	1.10%	516,246
09/04	362	13	-3.47%	932,893
09/03	375	14	-3.60%	1,244,151
09/02	389	1	0.26%	612,861
08/30	388	1	-0.26%	537,053
08/29	389	2	0.52%	1,205,584