일자	종가	등락	등락률(%)	거래량
09/11	21,800	1500	7.39%	24,358
09/10	20,300	200	-0.98%	4,763
09/09	20,500	100	0.49%	2,797
09/06	20,400	300	-1.45%	2,077
09/05	20,700	100	-0.48%	2,612
09/04	20,800	550	-2.58%	2,886
09/03	21,350	50	-0.23%	2,065
09/02	21,400	300	-1.38%	1,568
08/30	21,700	100	0.46%	2,896
08/29	21,600	150	-0.69%	3,002