일자	종가	등락	등락률(%)	거래량
09/11	2,155	20	-0.92%	5,705
09/10	2,175	0	0.00%	13,319
09/09	2,175	40	1.87%	18,667
09/06	2,135	35	-1.61%	24,518
09/05	2,170	25	1.17%	23,256
09/04	2,145	85	-3.81%	30,622
09/03	2,230	15	0.68%	8,552
09/02	2,215	30	-1.34%	24,736
08/30	2,245	5	0.22%	14,056
08/29	2,240	50	-2.18%	34,975