일자	종가	등락	등락률(%)	거래량
09/12	70,100	900	1.30%	55,244
09/11	69,200	2800	4.22%	48,102
09/10	66,400	1000	-1.48%	28,625
09/09	67,400	200	-0.30%	24,581
09/06	67,600	200	-0.29%	28,341
09/05	67,800	1100	-1.60%	48,775
09/04	68,900	1800	-2.55%	55,506
09/03	70,700	200	0.28%	18,531
09/02	70,500	800	-1.12%	35,178
08/30	71,300	300	0.42%	40,740