일자	종가	등락	등락률(%)	거래량
09/11	3,210	190	-5.59%	543
09/10	3,400	30	0.89%	875
09/09	3,370	20	0.60%	7,004
09/06	3,350	125	-3.60%	6,556
09/05	3,475	30	0.87%	2,618
09/04	3,445	65	-1.85%	2,370
09/03	3,510	15	0.43%	1,315
09/02	3,495	155	-4.25%	1,495
08/30	3,650	145	4.14%	2,424
08/29	3,505	30	0.86%	2,261