일자	종가	등락	등락률(%)	거래량
09/11	6,460	0	0.00%	21,341
09/10	6,460	10	0.16%	15,505
09/09	6,450	250	4.03%	34,217
09/06	6,200	10	0.16%	11,716
09/05	6,190	50	-0.80%	26,614
09/04	6,240	180	-2.80%	32,081
09/03	6,420	70	-1.08%	9,804
09/02	6,490	40	0.62%	10,939
08/30	6,450	120	1.90%	12,060
08/29	6,330	40	0.64%	16,447