일자	종가	등락	등락률(%)	거래량
09/11	2,705	30	1.12%	83,951
09/10	2,675	40	-1.47%	99,139
09/09	2,715	60	2.26%	93,502
09/06	2,655	100	-3.63%	124,147
09/05	2,755	25	-0.90%	70,984
09/04	2,780	115	-3.97%	228,133
09/03	2,895	30	1.05%	108,049
09/02	2,865	15	-0.52%	54,312
08/30	2,880	100	3.60%	68,003
08/29	2,780	70	-2.46%	77,008