일자	종가	등락	등락률(%)	거래량
09/11	2,730	20	-0.73%	5,922
09/10	2,750	25	0.92%	5,499
09/09	2,725	55	-1.98%	12,603
09/06	2,780	5	0.18%	6,992
09/05	2,775	0	0.00%	2,999
09/04	2,775	25	-0.89%	4,476
09/03	2,800	25	-0.88%	6,238
09/02	2,825	25	0.89%	4,704
08/30	2,800	10	-0.36%	3,829
08/29	2,810	60	-2.09%	8,598