일자	종가	등락	등락률(%)	거래량
09/11	2,690	205	-7.08%	1,323,779
09/10	2,895	210	7.82%	7,695,412
09/09	2,685	20	0.75%	175,641
09/06	2,665	70	-2.56%	182,995
09/05	2,735	25	-0.91%	240,866
09/04	2,760	160	-5.48%	397,501
09/03	2,920	35	-1.18%	76,871
09/02	2,955	25	-0.84%	116,004
08/30	2,980	80	2.76%	313,118
08/29	2,900	20	-0.68%	177,066