일자	종가	등락	등락률(%)	거래량
09/11	57,400	1100	-1.88%	262,010
09/10	58,500	100	-0.17%	104,790
09/09	58,600	400	-0.68%	172,675
09/06	59,000	0	0.00%	131,330
09/05	59,000	900	-1.50%	216,789
09/04	59,900	2300	-3.70%	518,105
09/03	62,200	0	0.00%	159,998
09/02	62,200	200	-0.32%	203,147
08/30	62,400	0	0.00%	160,365
08/29	62,400	500	-0.79%	143,498