일자	종가	등락	등락률(%)	거래량
09/11	3,245	15	-0.46%	23,235
09/10	3,260	15	-0.46%	29,959
09/09	3,275	25	0.77%	34,861
09/06	3,250	10	-0.31%	23,637
09/05	3,260	10	-0.31%	18,783
09/04	3,270	30	-0.91%	40,929
09/03	3,300	20	0.61%	9,268
09/02	3,280	35	-1.06%	29,035
08/30	3,315	20	0.61%	18,608
08/29	3,295	0	0.00%	16,292