일자	종가	등락	등락률(%)	거래량
09/11	145,400	2800	1.96%	65,008
09/10	142,600	100	0.07%	65,659
09/09	142,500	2300	1.64%	50,574
09/06	140,200	3400	-2.37%	51,770
09/05	143,600	2400	1.70%	80,060
09/04	141,200	4000	-2.75%	65,046
09/03	145,200	7700	5.60%	162,295
09/02	137,500	600	0.44%	31,019
08/30	136,900	400	-0.29%	56,972
08/29	137,300	3500	2.62%	89,289